Dark

KVUE20250815C22
KVUE Aug 15 2025 22.00 Call (KVUE250815C00022000)
option OPRA

Expired

Aug 15, 2025

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-15	0.0100	0.0100	0.0100	0.0100	0.000%	5	13,937	0.000%
2025-08-14	0.0500	0.0500	0.0100	0.0100	-92.857%	76	13,937	0.000%
2025-08-13	0.1000	0.1900	0.0500	0.1400	+7.692%	511	13,954	-92.857%
2025-08-12	0.0500	0.1700	0.0200	0.1300	+160.000%	997	13,864	-92.308%
2025-08-11	0.0700	0.0700	0.0300	0.0500	-28.571%	236	14,589	-80.000%
2025-08-08	0.1500	0.1500	0.0400	0.0700	-72.000%	1,201	14,628	-85.714%
2025-08-07	0.1600	0.3900	0.0100	0.2500	-35.897%	978	13,808	-96.000%
2025-08-06	0.5200	0.5900	0.3900	0.3900	-17.021%	311	14,076	-97.436%
2025-08-05	0.7000	0.7000	0.4700	0.4700	-40.506%	1,070	14,234	-97.872%
2025-08-04	0.5000	0.7900	0.5000	0.7900	+75.556%	1,166	14,236	-98.734%
2025-08-01	0.5200	0.5500	0.4400	0.4500	-18.182%	73	14,112	-97.778%
2025-07-31	0.5100	0.6100	0.5100	0.5500	-12.698%	28	14,172	-98.182%
2025-07-30	0.8900	0.8900	0.6300	0.6300	-25.000%	378	14,193	-98.413%
2025-07-29	0.7000	0.8400	0.4900	0.8400	-11.579%	210	13,980	-98.810%
2025-07-28	1.0700	1.1500	0.9200	0.9500	-24.000%	121	14,070	-98.947%
2025-07-25	0.9800	1.2600	0.9100	1.2500	+22.549%	1,661	14,101	-99.200%
2025-07-24	1.0400	1.1400	1.0000	1.0200	+2.000%	205	13,596	-99.020%
2025-07-23	1.1500	1.2200	0.9600	1.0000	-14.530%	16,133	13,638	-99.000%
2025-07-22	0.7400	1.1900	0.7400	1.1700	+39.286%	833	25,006	-99.145%
2025-07-21	0.7800	0.9400	0.7400	0.8400	+6.329%	1,635	25,739	-98.810%
2025-07-18	0.8100	0.9500	0.7600	0.7900	0.000%	5,625	25,719	-98.734%
2025-07-17	0.8500	0.8500	0.6500	0.7900	0.000%	723	24,506	-98.734%
2025-07-16	0.6000	0.8200	0.5600	0.7900	+31.667%	829	24,026	-98.734%
2025-07-15	0.7000	0.8500	0.5200	0.6000	-29.412%	657	24,174	-98.333%
2025-07-14	1.3000	1.3200	0.5000	0.8500	+18.056%	5,977	24,233	-98.824%
2025-07-11	0.4500	0.7900	0.4500	0.7200	+41.176%	2,416	24,758	-98.611%
2025-07-10	0.5000	0.5900	0.4600	0.5100	+10.870%	1,014	24,385	-98.039%
2025-07-09	0.5000	0.5300	0.4100	0.4600	0.000%	2,106	24,787	-97.826%
2025-07-08	0.5800	0.5800	0.3800	0.4600	-23.333%	1,148	25,905	-97.826%
2025-07-07	0.6200	0.6800	0.5600	0.6000	-7.692%	871	26,147	-98.333%
2025-07-03	0.6800	0.6900	0.6100	0.6500	+1.563%	478	26,612	-98.462%
2025-07-02	0.6600	0.7000	0.5600	0.6400	-1.538%	7,222	26,612	-98.438%
2025-07-01	0.6500	0.7800	0.6500	0.6500	-1.515%	4,948	25,632	-98.462%
2025-06-30	0.6600	0.7400	0.6100	0.6600	+4.762%	6,308	29,506	-98.485%
2025-06-27	0.7500	0.7800	0.6000	0.6300	-14.865%	1,074	24,851	-98.413%
2025-06-26	0.7800	0.8000	0.6800	0.7400	-6.329%	2,519	24,865	-98.649%
2025-06-25	0.8000	0.8800	0.7000	0.7900	-1.250%	3,159	23,262	-98.734%
2025-06-24	0.7600	0.9200	0.6500	0.8000	+3.896%	20,690	21,711	-98.750%
2025-06-23	0.8000	0.8100	0.6700	0.7700	-10.465%	187	2,932	-98.701%
2025-06-20	0.8600	1.0000	0.8000	0.8600	-2.273%	264	2,887	-98.837%
2025-06-18	0.8500	0.9200	0.7300	0.8800	0.000%	140	2,870	-98.864%
2025-06-17	1.0000	1.0200	0.8800	0.8800	-12.000%	632	2,870	-98.864%
2025-06-16	0.9900	1.0000	0.8800	1.0000	-16.667%	51	2,546	-99.000%
2025-06-13	1.2000	1.2000	0.8700	1.2000	0.000%	340	2,554	-99.167%
2025-06-12	1.1300	1.2200	1.1100	1.2000	+8.108%	299	2,574	-99.167%
2025-06-11	1.0700	1.1100	0.9600	1.1100	+20.652%	41	2,362	-99.099%
2025-06-10	0.8600	0.9600	0.8600	0.9200	+4.545%	38	2,368	-98.913%
2025-06-09	0.8800	0.9400	0.8700	0.8800	-20.000%	67	2,394	-98.864%
2025-06-06	1.1600	1.2000	1.1000	1.1000	-1.786%	184	2,336	-99.091%
2025-06-05	1.0000	1.2100	1.0000	1.1200	+2.752%	302	2,377	-99.107%
2025-06-04	1.3900	1.3900	1.0900	1.0900	-24.828%	30	2,315	-99.083%
2025-06-03	1.5600	1.5600	1.1400	1.4500	-42.688%	2,048	2,324	-99.310%
2025-05-23	2.5300	2.5300	2.5300	2.5300	-4.528%	2	759	-99.605%
2025-05-15	2.6800	2.6800	2.6500	2.6500	+14.719%	10	759	-99.623%
2025-05-13	2.3900	2.3900	2.3100	2.3100	-11.154%	12	754	-99.567%
2025-05-12	2.6000	2.6000	2.6000	2.6000	-10.959%	20	754	-99.615%
2025-05-09	2.9200	2.9200	2.9200	2.9200	+30.357%	30	754	-99.658%
2025-04-28	2.1400	2.2400	2.1400	2.2400	+1.818%	23	769	-99.554%
2025-04-25	1.9700	2.2100	1.9700	2.2000	-6.780%	204	747	-99.545%
2025-04-22	2.2900	2.3700	2.2300	2.3600	+2.609%	315	690	-99.576%
2025-04-17	2.3000	2.3000	2.3000	2.3000	+5.991%	6	502	-99.565%
2025-04-14	2.2000	2.2000	2.1700	2.1700	+17.297%	113	502	-99.539%
2025-04-11	1.7500	1.8900	1.7500	1.8500	+1.648%	126	525	-99.459%
2025-04-10	1.8200	1.8200	1.8200	1.8200	+10.976%	1	475	-99.451%
2025-04-08	1.9200	1.9200	1.6100	1.6400	+9.333%	560	476	-99.390%
2025-04-07	1.5000	1.5000	1.5000	1.5000	-46.619%	6	62	-99.333%
2025-03-31	2.8100	2.8100	2.8100	2.8100	+10.196%	1	62	-99.644%
2025-03-28	2.5500	2.5500	2.5500	2.5500	-0.391%	2	61	-99.608%
2025-03-19	2.5600	2.5600	2.5600	2.5600	+7.563%	2	61	-99.609%
2025-03-13	2.3800	2.3800	2.3800	2.3800	-13.768%	4	61	-99.580%
2025-03-11	3.1500	3.1500	2.7600	2.7600	-12.381%	10	61	-99.638%
2025-03-10	3.1500	3.1500	3.1500	3.1500	+25.000%	1	61	-99.683%
2025-02-27	2.4200	2.5200	2.4200	2.5200	-0.395%	19	62	-99.603%
2025-02-24	2.5300	2.5300	2.5300	2.5300	+36.757%	5	48	-99.605%
2025-02-20	1.8500	1.8500	1.8500	1.8500	+12.121%	3	53	-99.459%
2025-02-18	1.6500	1.6500	1.6500	1.6500	+23.134%	1	50	-99.394%
2025-02-13	1.3400	1.3400	1.3400	1.3400	+47.253%	2	48	-99.254%
2025-02-11	0.9100	0.9100	0.9100	0.9100	+56.897%	5	48	-98.901%
2025-02-07	0.5800	0.5800	0.5800	0.5800	-53.226%	2	43	-98.276%
2025-01-17	1.2400	1.2400	1.2400	1.2400	+3.333%	10	37	-99.194%
2025-01-15	1.2000	1.2000	1.2000	1.2000	-2.439%	15	37	-99.167%
2025-01-10	1.2300	1.2300	1.2300	1.2300	-4.651%	2	22	-99.187%
2025-01-08	1.2900	1.2900	1.2900	1.2900	-6.522%	1	22	-99.225%
2025-01-03	1.3800	1.3800	1.3800	1.3800	-18.824%	2	22	-99.275%
2024-12-19	1.7000	1.7000	1.7000	1.7000	0.000%	21	21	-99.412%

.dark-mode .ydQBvL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ydQBvL{ color: #333333; background-color: white; border: 2px solid #333333; }KVUE20250815C22KVUE Aug 15 2025 22.00 Call (KVUE250815C00022000)option OPRA

KVUE20250815C22
KVUE Aug 15 2025 22.00 Call (KVUE250815C00022000)
option OPRA