KORU261127C00018000
KORU Nov 27 2026 18.00 Call
optionOPRA
EODOct 15, 2026
0.60USD-22.078%(-0.17)41Vol34OI
KORU261127C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3700 | 0.6000 | 0.3600 | 0.6000 | -22.078% | 41 | 27 | 0.000% |
| 2026-10-14 | 0.9500 | 0.9500 | 0.7000 | 0.7700 | -42.963% | 17 | 18 | -22.078% |
| 2026-10-13 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | -22.857% | 10 | 18 | -55.556% |
| 2026-10-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -41.667% | 10 | 9 | -65.714% |
| 2026-10-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 8 | -80.000% |
| 2026-10-08 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | 0.000% | 8 | 8 | -80.000% |