KORU261120P00009000
KORU Nov 20 2026 9.00 Put
optionOPRA
EODOct 15, 2026
0.85USD+54.545%(+0.30)409Vol983OI
KORU261120P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0700 | 1.1300 | 0.8500 | 0.8500 | +54.545% | 409 | 618 | 0.000% |
| 2026-10-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +27.907% | 7 | 644 | +54.545% |
| 2026-10-13 | 0.4400 | 0.4500 | 0.4000 | 0.4300 | +72.000% | 124 | 589 | +97.674% |
| 2026-10-12 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | +25.000% | 207 | 384 | +240.000% |
| 2026-10-09 | 0.0500 | 0.2000 | 0.0500 | 0.2000 | 0.000% | 2 | 383 | +325.000% |
| 2026-10-08 | 0.1000 | 0.2500 | 0.1000 | 0.2000 | +66.667% | 203 | 194 | +325.000% |
| 2026-10-02 | 0.1000 | 0.1400 | 0.1000 | 0.1200 | -55.556% | 60 | 134 | +608.333% |
| 2026-09-28 | 0.1400 | 0.2700 | 0.1400 | 0.2700 | +35.000% | 6 | 134 | +214.815% |
| 2026-09-25 | 0.2000 | 0.2600 | 0.2000 | 0.2000 | -33.333% | 40 | 98 | +325.000% |
| 2026-09-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 10 | 90 | +183.333% |
| 2026-09-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 50 | 60 | +88.889% |
| 2026-09-18 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +63.333% | 1 | 60 | +73.469% |
| 2026-09-17 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.000% | 60 | 60 | +183.333% |