KORU261120P00022000
KORU Nov 20 2026 22.00 Put
optionOPRA
EODOct 14, 2026
8.95USD+5.792%(+0.49)10Vol74OI
KORU261120P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +5.792% | 10 | 84 | 0.000% |
| 2026-10-13 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +18.987% | 10 | 84 | +5.792% |
| 2026-10-12 | 6.5500 | 7.1100 | 6.5500 | 7.1100 | +39.686% | 13 | 81 | +25.879% |
| 2026-09-28 | 5.1700 | 5.1700 | 5.0900 | 5.0900 | -0.196% | 11 | 70 | +75.835% |
| 2026-09-24 | 5.1500 | 5.1500 | 5.1000 | 5.1000 | +6.695% | 3 | 70 | +75.490% |
| 2026-09-23 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +9.885% | 5 | 68 | +87.238% |
| 2026-09-22 | 4.2600 | 4.3500 | 4.2600 | 4.3500 | -8.034% | 25 | 43 | +105.747% |
| 2026-09-21 | 4.7900 | 4.7900 | 4.7300 | 4.7300 | -18.448% | 3 | 40 | +89.218% |
| 2026-09-18 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 40 | 0 | +54.310% |