KORU261120P00021000
KORU Nov 20 2026 21.00 Put
optionOPRA
EODOct 15, 2026
9.62USD+16.748%(+1.38)60Vol324OI
KORU261120P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.7500 | 9.7500 | 9.6000 | 9.6200 | +16.748% | 60 | 264 | 0.000% |
| 2026-10-14 | 7.9000 | 8.2400 | 7.9000 | 8.2400 | +8.421% | 21 | 243 | +16.748% |
| 2026-10-13 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | +26.667% | 11 | 243 | +26.579% |
| 2026-10-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +25.000% | 1 | 242 | +60.333% |
| 2026-10-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 1 | 241 | +100.417% |
| 2026-10-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +25.000% | 2 | 239 | +92.400% |
| 2026-10-07 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | +25.000% | 42 | 211 | +140.500% |
| 2026-10-06 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | +1.587% | 11 | 201 | +200.625% |
| 2026-10-05 | 3.2000 | 3.3000 | 3.1500 | 3.1500 | -4.545% | 18 | 183 | +205.397% |
| 2026-10-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -28.261% | 1 | 182 | +191.515% |
| 2026-09-30 | 4.2000 | 4.6000 | 4.2000 | 4.6000 | +10.843% | 122 | 70 | +109.130% |
| 2026-09-25 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -2.810% | 2 | 72 | +131.807% |
| 2026-09-23 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +10.622% | 2 | 70 | +125.293% |
| 2026-09-22 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -7.434% | 4 | 66 | +149.223% |
| 2026-09-21 | 4.2200 | 4.2200 | 4.1700 | 4.1700 | -13.125% | 6 | 60 | +130.695% |
| 2026-09-17 | 4.7800 | 4.8000 | 4.7800 | 4.8000 | 0.000% | 60 | 60 | +100.417% |