KORU261120P00020000
KORU Nov 20 2026 20.00 Put
optionOPRA
EODOct 15, 2026
8.90USD+18.667%(+1.40)3Vol706OI
KORU261120P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.2400 | 9.2400 | 8.9000 | 8.9000 | +18.667% | 3 | 717 | 0.000% |
| 2026-10-14 | 7.0000 | 7.5000 | 7.0000 | 7.5000 | +16.460% | 15 | 734 | +18.667% |
| 2026-10-13 | 7.6000 | 7.6000 | 6.4400 | 6.4400 | +17.518% | 32 | 720 | +38.199% |
| 2026-10-12 | 4.9500 | 5.4800 | 4.9500 | 5.4800 | +25.977% | 43 | 719 | +62.409% |
| 2026-10-09 | 4.0800 | 4.3500 | 4.0800 | 4.3500 | -5.435% | 11 | 719 | +104.598% |
| 2026-10-08 | 4.0000 | 4.7000 | 3.9000 | 4.6000 | +46.032% | 613 | 719 | +93.478% |
| 2026-10-07 | 3.5000 | 3.5000 | 3.1500 | 3.1500 | +16.236% | 7 | 712 | +182.540% |
| 2026-10-06 | 2.6200 | 2.7100 | 2.6000 | 2.7100 | +1.498% | 6 | 707 | +228.413% |
| 2026-10-05 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -7.612% | 2 | 706 | +233.333% |
| 2026-10-02 | 2.6900 | 2.8900 | 2.6500 | 2.8900 | -27.750% | 315 | 408 | +207.958% |
| 2026-10-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.302% | 1 | 407 | +122.500% |
| 2026-09-28 | 3.8000 | 4.3000 | 3.8000 | 3.9100 | -3.457% | 7 | 401 | +127.621% |
| 2026-09-24 | 4.0000 | 4.2000 | 4.0000 | 4.0500 | +6.579% | 30 | 377 | +119.753% |
| 2026-09-23 | 3.5500 | 3.8000 | 3.5500 | 3.8000 | +38.182% | 3 | 374 | +134.211% |
| 2026-09-22 | 3.4500 | 3.4500 | 2.7500 | 2.7500 | -20.058% | 33 | 351 | +223.636% |
| 2026-09-21 | 3.5400 | 3.5400 | 3.4000 | 3.4400 | -23.556% | 50 | 303 | +158.721% |
| 2026-09-18 | 4.5500 | 4.8000 | 4.5000 | 4.5000 | 0.000% | 305 | 0 | +97.778% |