KORU261120P00019000
KORU Nov 20 2026 19.00 Put
optionOPRA
EODOct 15, 2026
7.93USD+22.377%(+1.45)15Vol160OI
KORU261120P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.4000 | 8.4000 | 7.9300 | 7.9300 | +22.377% | 15 | 145 | 0.000% |
| 2026-10-14 | 6.2000 | 6.4800 | 6.2000 | 6.4800 | +15.508% | 18 | 129 | +22.377% |
| 2026-10-13 | 5.8500 | 5.8500 | 5.6100 | 5.6100 | +20.645% | 5 | 128 | +41.355% |
| 2026-10-12 | 4.2700 | 4.6700 | 4.2700 | 4.6500 | +31.356% | 4 | 124 | +70.538% |
| 2026-10-09 | 3.4700 | 3.6300 | 3.3600 | 3.5400 | -8.527% | 20 | 107 | +124.011% |
| 2026-10-08 | 3.3000 | 3.9000 | 3.3000 | 3.8700 | +38.214% | 15 | 107 | +104.910% |
| 2026-10-07 | 2.8300 | 2.8700 | 2.8000 | 2.8000 | +16.667% | 3 | 104 | +183.214% |
| 2026-10-06 | 2.2500 | 2.4000 | 2.1000 | 2.4000 | -0.415% | 104 | 22 | +230.417% |
| 2026-10-02 | 2.4000 | 2.4100 | 2.1500 | 2.4100 | -16.897% | 16 | 21 | +229.046% |
| 2026-10-01 | 2.9700 | 2.9700 | 2.9000 | 2.9000 | -14.706% | 12 | 29 | +173.448% |
| 2026-09-30 | 3.1700 | 3.4500 | 3.1700 | 3.4000 | +9.677% | 15 | 14 | +133.235% |
| 2026-09-29 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | +7.266% | 2 | 12 | +155.806% |
| 2026-09-22 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -2.034% | 4 | 12 | +174.394% |
| 2026-09-21 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -26.434% | 10 | 2 | +168.814% |
| 2026-09-18 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 0.000% | 2 | 0 | +97.756% |