KORU261120P00018000
KORU Nov 20 2026 18.00 Put
optionOPRA
EODOct 15, 2026
6.65USD+16.667%(+0.95)40Vol833OI
KORU261120P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.7000 | 7.8000 | 6.6500 | 6.6500 | +16.667% | 40 | 808 | 0.000% |
| 2026-10-14 | 5.4300 | 5.8000 | 5.3000 | 5.7000 | +14.000% | 134 | 691 | +16.667% |
| 2026-10-13 | 5.0000 | 5.0000 | 4.7400 | 5.0000 | +28.205% | 78 | 658 | +33.000% |
| 2026-10-12 | 3.5000 | 4.0000 | 3.5000 | 3.9000 | +33.562% | 26 | 637 | +70.513% |
| 2026-10-09 | 2.9900 | 3.0000 | 2.9200 | 2.9200 | -9.877% | 7 | 632 | +127.740% |
| 2026-10-08 | 2.6500 | 3.3400 | 2.5900 | 3.2400 | +47.945% | 250 | 396 | +105.247% |
| 2026-10-07 | 2.1000 | 2.5000 | 2.0900 | 2.1900 | +19.672% | 281 | 146 | +203.653% |
| 2026-10-06 | 1.8000 | 1.9100 | 1.8000 | 1.8300 | -1.081% | 28 | 119 | +263.388% |
| 2026-10-05 | 1.8000 | 1.9000 | 1.8000 | 1.8500 | -1.596% | 5 | 114 | +259.459% |
| 2026-10-02 | 2.0100 | 2.0100 | 1.8800 | 1.8800 | -27.692% | 33 | 93 | +253.723% |
| 2026-10-01 | 2.6500 | 2.8000 | 2.6000 | 2.6000 | -12.162% | 35 | 98 | +155.769% |
| 2026-09-30 | 2.2000 | 2.9600 | 2.2000 | 2.9600 | +18.400% | 35 | 69 | +124.662% |
| 2026-09-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -12.281% | 15 | 54 | +166.000% |
| 2026-09-28 | 2.8400 | 3.2000 | 2.7000 | 2.8500 | -1.384% | 18 | 38 | +133.333% |
| 2026-09-24 | 2.8500 | 3.0300 | 2.8500 | 2.8900 | +5.091% | 24 | 14 | +130.104% |
| 2026-09-23 | 2.6000 | 2.7500 | 2.6000 | 2.7500 | +12.705% | 9 | 5 | +141.818% |
| 2026-09-21 | 2.7000 | 2.7000 | 2.4400 | 2.4400 | -31.073% | 6 | 2 | +172.541% |
| 2026-09-18 | 3.4000 | 3.5400 | 3.4000 | 3.5400 | 0.000% | 2 | 0 | +87.853% |