KORU261120P00017000
KORU Nov 20 2026 17.00 Put
optionOPRA
EODOct 15, 2026
6.05USD+23.469%(+1.15)37Vol590OI
KORU261120P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.6500 | 6.6500 | 6.0000 | 6.0500 | +23.469% | 37 | 574 | 0.000% |
| 2026-10-14 | 4.6200 | 4.9200 | 4.6200 | 4.9000 | +21.287% | 14 | 581 | +23.469% |
| 2026-10-13 | 4.3300 | 4.3300 | 4.0300 | 4.0400 | +26.250% | 16 | 586 | +49.752% |
| 2026-10-12 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +33.891% | 1 | 587 | +89.062% |
| 2026-10-09 | 2.3700 | 2.4500 | 2.3500 | 2.3900 | -9.470% | 43 | 570 | +153.138% |
| 2026-10-08 | 2.1000 | 2.8500 | 2.0500 | 2.6400 | +53.488% | 157 | 433 | +129.167% |
| 2026-10-07 | 1.9500 | 2.0500 | 1.6800 | 1.7200 | +7.500% | 374 | 124 | +251.744% |
| 2026-10-06 | 1.5500 | 1.6000 | 1.4000 | 1.6000 | +11.111% | 60 | 80 | +278.125% |
| 2026-10-05 | 1.4500 | 1.5000 | 1.4400 | 1.4400 | -9.434% | 23 | 65 | +320.139% |
| 2026-10-02 | 1.5500 | 1.6000 | 1.5300 | 1.5900 | -24.286% | 12 | 70 | +280.503% |
| 2026-10-01 | 2.2000 | 2.3000 | 2.1000 | 2.1000 | -12.500% | 21 | 58 | +188.095% |
| 2026-09-30 | 2.3500 | 2.4500 | 2.3500 | 2.4000 | +14.286% | 16 | 42 | +152.083% |
| 2026-09-29 | 2.0700 | 2.2000 | 2.0500 | 2.1000 | -12.500% | 7 | 40 | +188.095% |
| 2026-09-28 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +14.286% | 17 | 44 | +152.083% |
| 2026-09-25 | 2.3000 | 2.3000 | 2.1000 | 2.1000 | -17.647% | 8 | 37 | +188.095% |
| 2026-09-24 | 2.4000 | 2.5500 | 2.4000 | 2.5500 | +7.595% | 3 | 34 | +137.255% |
| 2026-09-23 | 2.2700 | 2.3700 | 2.1500 | 2.3700 | +18.500% | 55 | 9 | +155.274% |
| 2026-09-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 1 | 8 | +202.500% |
| 2026-09-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -25.000% | 4 | 4 | +188.095% |
| 2026-09-18 | 2.6000 | 2.8000 | 2.6000 | 2.8000 | 0.000% | 4 | 0 | +116.071% |