KORU261120P00016000
KORU Nov 20 2026 16.00 Put
optionOPRA
EODOct 15, 2026
5.15USD+22.619%(+0.95)38Vol1,239OI
KORU261120P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.7500 | 6.0000 | 5.1500 | 5.1500 | +22.619% | 38 | 1,241 | 0.000% |
| 2026-10-14 | 3.8300 | 4.2000 | 3.7500 | 4.2000 | +27.273% | 70 | 1,251 | +22.619% |
| 2026-10-13 | 3.6000 | 3.6000 | 3.3000 | 3.3000 | +24.528% | 82 | 1,191 | +56.061% |
| 2026-10-12 | 2.4000 | 2.6500 | 2.4000 | 2.6500 | +39.474% | 135 | 1,071 | +94.340% |
| 2026-10-09 | 1.8000 | 1.9700 | 1.8000 | 1.9000 | -10.377% | 21 | 1,072 | +171.053% |
| 2026-10-08 | 1.6500 | 2.2800 | 1.6500 | 2.1200 | +54.745% | 168 | 980 | +142.925% |
| 2026-10-07 | 1.5000 | 1.6000 | 1.3000 | 1.3700 | +14.167% | 119 | 892 | +275.912% |
| 2026-10-06 | 1.2600 | 1.2600 | 1.1000 | 1.2000 | +4.348% | 125 | 850 | +329.167% |
| 2026-10-05 | 1.2500 | 1.2500 | 1.1300 | 1.1500 | -8.000% | 33 | 864 | +347.826% |
| 2026-10-02 | 1.3500 | 1.3500 | 1.2000 | 1.2500 | -24.242% | 127 | 913 | +312.000% |
| 2026-10-01 | 1.8300 | 2.0000 | 1.6500 | 1.6500 | -15.385% | 597 | 1,089 | +212.121% |
| 2026-09-30 | 1.8800 | 2.0000 | 1.8000 | 1.9500 | +12.717% | 105 | 990 | +164.103% |
| 2026-09-29 | 1.7500 | 1.8000 | 1.6700 | 1.7300 | -9.424% | 83 | 913 | +197.688% |
| 2026-09-28 | 1.9400 | 2.2000 | 1.8200 | 1.9100 | -9.479% | 809 | 151 | +169.634% |
| 2026-09-24 | 1.9500 | 2.1500 | 1.9500 | 2.1100 | +8.763% | 28 | 123 | +144.076% |
| 2026-09-23 | 1.8000 | 1.9500 | 1.8000 | 1.9400 | +22.785% | 72 | 54 | +165.464% |
| 2026-09-22 | 1.7500 | 1.7500 | 1.5800 | 1.5800 | -3.067% | 66 | 16 | +225.949% |
| 2026-09-21 | 1.8800 | 1.8800 | 1.6300 | 1.6300 | -34.274% | 3 | 17 | +215.951% |
| 2026-09-18 | 2.4200 | 2.4800 | 2.4000 | 2.4800 | 0.000% | 17 | 0 | +107.661% |