KORU261120P00015000
KORU Nov 20 2026 15.00 Put
optionOPRA
EODOct 15, 2026
4.35USD+30.631%(+1.02)22Vol737OI
KORU261120P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.9000 | 4.9300 | 4.3500 | 4.3500 | +30.631% | 22 | 728 | 0.000% |
| 2026-10-14 | 3.1500 | 3.4200 | 3.1500 | 3.3300 | +27.099% | 15 | 724 | +30.631% |
| 2026-10-13 | 2.9800 | 3.1000 | 2.6200 | 2.6200 | +31.000% | 58 | 706 | +66.031% |
| 2026-10-12 | 1.8000 | 2.1500 | 1.6000 | 2.0000 | +37.931% | 90 | 662 | +117.500% |
| 2026-10-09 | 1.5500 | 1.6100 | 1.4500 | 1.4500 | -10.494% | 51 | 666 | +200.000% |
| 2026-10-08 | 1.3000 | 1.8500 | 1.2600 | 1.6200 | +54.286% | 552 | 332 | +168.519% |
| 2026-10-07 | 1.2000 | 1.2400 | 1.0500 | 1.0500 | +16.667% | 28 | 323 | +314.286% |
| 2026-10-06 | 0.7500 | 0.9500 | 0.7500 | 0.9000 | 0.000% | 56 | 271 | +383.333% |
| 2026-10-05 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | -7.216% | 9 | 264 | +383.333% |
| 2026-10-02 | 1.1000 | 1.1000 | 0.9400 | 0.9700 | -28.148% | 47 | 261 | +348.454% |
| 2026-10-01 | 1.5800 | 1.5800 | 1.3500 | 1.3500 | -12.903% | 50 | 232 | +222.222% |
| 2026-09-30 | 1.4500 | 1.5500 | 1.4000 | 1.5500 | +11.511% | 41 | 191 | +180.645% |
| 2026-09-29 | 1.4000 | 1.4200 | 1.3500 | 1.3900 | -7.333% | 37 | 159 | +212.950% |
| 2026-09-28 | 1.5000 | 1.7500 | 1.5000 | 1.5000 | +3.448% | 33 | 127 | +190.000% |
| 2026-09-25 | 1.5500 | 1.5500 | 1.4300 | 1.4500 | -12.121% | 9 | 131 | +200.000% |
| 2026-09-24 | 1.5700 | 1.7000 | 1.5700 | 1.6500 | +10.000% | 12 | 119 | +163.636% |
| 2026-09-23 | 1.4600 | 1.5500 | 1.4400 | 1.5000 | +15.385% | 96 | 29 | +190.000% |
| 2026-09-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 1 | 28 | +234.615% |
| 2026-09-21 | 1.4000 | 1.4300 | 1.2000 | 1.3500 | -27.419% | 39 | 10 | +222.222% |
| 2026-09-18 | 2.0300 | 2.1000 | 1.8600 | 1.8600 | 0.000% | 10 | 0 | +133.871% |