KORU261120P00014000
KORU Nov 20 2026 14.00 Put
optionOPRA
EODOct 15, 2026
4.00USD+42.857%(+1.20)24Vol877OI
KORU261120P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.1500 | 4.2000 | 4.0000 | 4.0000 | +42.857% | 24 | 855 | 0.000% |
| 2026-10-14 | 2.4600 | 2.8000 | 2.4000 | 2.8000 | +26.126% | 75 | 843 | +42.857% |
| 2026-10-13 | 2.4000 | 2.4000 | 2.1500 | 2.2200 | +34.545% | 82 | 827 | +80.180% |
| 2026-10-12 | 1.4000 | 1.7000 | 1.3500 | 1.6500 | +50.000% | 136 | 803 | +142.424% |
| 2026-10-09 | 1.1000 | 1.1500 | 1.0900 | 1.1000 | -12.000% | 9 | 799 | +263.636% |
| 2026-10-08 | 1.0300 | 1.3700 | 1.0300 | 1.2500 | +45.349% | 621 | 431 | +220.000% |
| 2026-10-07 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | +26.471% | 46 | 390 | +365.116% |
| 2026-10-06 | 0.5500 | 0.7300 | 0.5500 | 0.6800 | -1.449% | 45 | 347 | +488.235% |
| 2026-10-05 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -9.211% | 21 | 350 | +479.710% |
| 2026-10-02 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -26.214% | 1 | 349 | +426.316% |
| 2026-10-01 | 1.4700 | 1.4700 | 1.0300 | 1.0300 | -14.167% | 17 | 346 | +288.350% |
| 2026-09-30 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | +4.348% | 327 | 24 | +233.333% |
| 2026-09-29 | 1.0500 | 1.1500 | 1.0300 | 1.1500 | -12.879% | 14 | 30 | +247.826% |
| 2026-09-28 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | -2.222% | 7 | 23 | +203.030% |
| 2026-09-24 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | +8.000% | 2 | 21 | +196.296% |
| 2026-09-23 | 1.2300 | 1.2500 | 1.1500 | 1.2500 | +35.870% | 18 | 3 | +220.000% |
| 2026-09-21 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -37.838% | 2 | 1 | +334.783% |
| 2026-09-17 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.000% | 1 | 1 | +170.270% |