KORU261120P00013000
KORU Nov 20 2026 13.00 Put
optionOPRA
EODOct 15, 2026
2.75USD+30.952%(+0.65)108Vol650OI
KORU261120P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.5300 | 3.5300 | 2.7500 | 2.7500 | +30.952% | 108 | 594 | 0.000% |
| 2026-10-14 | 1.9000 | 2.2100 | 1.9000 | 2.1000 | +27.273% | 80 | 562 | +30.952% |
| 2026-10-13 | 1.8000 | 1.8500 | 1.6500 | 1.6500 | +37.500% | 67 | 521 | +66.667% |
| 2026-10-12 | 1.0000 | 1.3000 | 1.0000 | 1.2000 | +50.000% | 141 | 403 | +129.167% |
| 2026-10-09 | 0.7500 | 0.8300 | 0.7500 | 0.8000 | -15.789% | 22 | 403 | +243.750% |
| 2026-10-08 | 0.7400 | 1.0000 | 0.6500 | 0.9500 | +58.333% | 85 | 320 | +189.474% |
| 2026-10-07 | 0.6500 | 0.6500 | 0.5600 | 0.6000 | +20.000% | 16 | 304 | +358.333% |
| 2026-10-06 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 0.000% | 30 | 274 | +450.000% |
| 2026-10-05 | 0.5500 | 0.5900 | 0.5000 | 0.5000 | -10.714% | 55 | 232 | +450.000% |
| 2026-10-02 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -37.778% | 3 | 229 | +391.071% |
| 2026-10-01 | 1.2500 | 1.2500 | 0.9000 | 0.9000 | -5.263% | 44 | 189 | +205.556% |
| 2026-09-30 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | -9.524% | 6 | 184 | +189.474% |
| 2026-09-28 | 1.0000 | 1.0500 | 0.9500 | 1.0500 | 0.000% | 9 | 175 | +161.905% |
| 2026-09-24 | 1.0000 | 1.1000 | 1.0000 | 1.0500 | +19.318% | 156 | 19 | +161.905% |
| 2026-09-23 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +10.000% | 1 | 18 | +212.500% |
| 2026-09-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -38.462% | 2 | 18 | +243.750% |
| 2026-09-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 10 | 8 | +111.538% |
| 2026-09-17 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | 0.000% | 8 | 8 | +129.167% |