KORU261120P00012000
KORU Nov 20 2026 12.00 Put
optionOPRA
EODOct 15, 2026
2.30USD+35.294%(+0.60)5Vol604OI
KORU261120P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.7000 | 2.7300 | 2.3000 | 2.3000 | +35.294% | 5 | 601 | 0.000% |
| 2026-10-14 | 1.5500 | 1.7000 | 1.5500 | 1.7000 | +39.344% | 25 | 585 | +35.294% |
| 2026-10-13 | 1.0700 | 1.4000 | 1.0700 | 1.2200 | +38.636% | 111 | 559 | +88.525% |
| 2026-10-12 | 0.7400 | 0.9400 | 0.7400 | 0.8800 | +60.000% | 431 | 545 | +161.364% |
| 2026-10-09 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | -21.429% | 2 | 543 | +318.182% |
| 2026-10-08 | 0.5000 | 0.7500 | 0.5000 | 0.7000 | +52.174% | 77 | 487 | +228.571% |
| 2026-10-07 | 0.5100 | 0.5100 | 0.3900 | 0.4600 | +31.429% | 320 | 167 | +400.000% |
| 2026-10-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 5 | 162 | +557.143% |
| 2026-10-05 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 10 | 152 | +505.263% |
| 2026-10-02 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | -38.462% | 49 | 103 | +475.000% |
| 2026-10-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -12.162% | 1 | 102 | +253.846% |
| 2026-09-30 | 0.6000 | 0.7400 | 0.6000 | 0.7400 | +29.825% | 5 | 97 | +210.811% |
| 2026-09-29 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -14.925% | 11 | 86 | +303.509% |
| 2026-09-28 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | -20.238% | 4 | 82 | +243.284% |
| 2026-09-24 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | +31.250% | 10 | 72 | +173.810% |
| 2026-09-23 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +3.226% | 4 | 68 | +259.375% |
| 2026-09-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 2 | 66 | +270.968% |
| 2026-09-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -35.000% | 50 | 16 | +253.846% |
| 2026-09-18 | 0.9500 | 1.1000 | 0.9500 | 1.0000 | 0.000% | 16 | 0 | +130.000% |