KORU261120P00011000
KORU Nov 20 2026 11.00 Put
optionOPRA
EODOct 15, 2026
1.67USD+42.735%(+0.50)2,338Vol2,270OI
KORU261120P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.2000 | 2.2000 | 1.6700 | 1.6700 | +42.735% | 2,338 | 1,957 | 0.000% |
| 2026-10-14 | 1.0200 | 1.2600 | 1.0200 | 1.1700 | +30.000% | 60 | 1,906 | +42.735% |
| 2026-10-13 | 0.7000 | 0.9700 | 0.7000 | 0.9000 | +40.625% | 130 | 1,793 | +85.556% |
| 2026-10-12 | 0.2000 | 0.6500 | 0.2000 | 0.6400 | +60.000% | 71 | 1,730 | +160.937% |
| 2026-10-09 | 0.2800 | 0.4700 | 0.2800 | 0.4000 | -14.894% | 30 | 1,735 | +317.500% |
| 2026-10-08 | 0.3200 | 0.4700 | 0.3200 | 0.4700 | +74.074% | 35 | 1,714 | +255.319% |
| 2026-10-07 | 0.3200 | 0.3200 | 0.2500 | 0.2700 | +12.500% | 158 | 1,559 | +518.519% |
| 2026-10-06 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | -17.241% | 2 | 1,557 | +595.833% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -35.556% | 16 | 1,557 | +475.862% |
| 2026-10-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 59 | 1,499 | +271.111% |
| 2026-09-30 | 0.4000 | 0.4900 | 0.4000 | 0.4600 | -8.000% | 4 | 1,496 | +263.043% |
| 2026-09-29 | 0.4500 | 0.5000 | 0.4000 | 0.5000 | -9.091% | 236 | 1,315 | +234.000% |
| 2026-09-28 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +12.245% | 57 | 1,258 | +203.636% |
| 2026-09-25 | 0.5500 | 0.5500 | 0.4700 | 0.4900 | -22.222% | 80 | 1,178 | +240.816% |
| 2026-09-24 | 0.5500 | 0.6400 | 0.5500 | 0.6300 | +5.000% | 1,045 | 148 | +165.079% |
| 2026-09-23 | 0.3500 | 0.6000 | 0.3500 | 0.6000 | +20.000% | 55 | 93 | +178.333% |
| 2026-09-22 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 0.000% | 93 | 0 | +234.000% |