KORU261120P00010000
KORU Nov 20 2026 10.00 Put
optionOPRA
EODOct 15, 2026
1.20USD+46.341%(+0.38)239Vol1,136OI
KORU261120P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.5500 | 1.6000 | 1.2000 | 1.2000 | +46.341% | 239 | 1,052 | 0.000% |
| 2026-10-14 | 0.7500 | 0.9000 | 0.7000 | 0.8200 | +32.258% | 531 | 1,008 | +46.341% |
| 2026-10-13 | 0.6200 | 0.6800 | 0.6200 | 0.6200 | +47.619% | 76 | 941 | +93.548% |
| 2026-10-12 | 0.2700 | 0.4500 | 0.2700 | 0.4200 | 0.000% | 789 | 161 | +185.714% |
| 2026-10-08 | 0.2500 | 0.4900 | 0.2500 | 0.4200 | +147.059% | 37 | 140 | +185.714% |
| 2026-10-07 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +6.250% | 11 | 135 | +605.882% |
| 2026-10-06 | 0.1300 | 0.1700 | 0.1300 | 0.1600 | -36.000% | 44 | 95 | +650.000% |
| 2026-10-02 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | -34.211% | 27 | 68 | +380.000% |
| 2026-09-30 | 0.2500 | 0.3800 | 0.2500 | 0.3800 | +52.000% | 6 | 64 | +215.789% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -41.860% | 1 | 63 | +380.000% |
| 2026-09-25 | 0.3500 | 0.4300 | 0.3500 | 0.4300 | +7.500% | 12 | 53 | +179.070% |
| 2026-09-24 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | -11.111% | 2 | 53 | +200.000% |
| 2026-09-23 | 0.2000 | 0.4500 | 0.2000 | 0.4500 | +2.273% | 53 | 5 | +166.667% |
| 2026-09-21 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 5 | 0 | +172.727% |