KORU261120C00033000
KORU Nov 20 2026 33.00 Call
optionOPRA
EODOct 15, 2026
0.05USD-77.273%(-0.17)3Vol103OI
KORU261120C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -77.273% | 3 | 104 | 0.000% |
| 2026-10-12 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -8.333% | 2 | 105 | -77.273% |
| 2026-10-08 | 0.3400 | 0.4100 | 0.2400 | 0.2400 | -59.322% | 105 | 110 | -79.167% |
| 2026-10-07 | 0.5500 | 0.6000 | 0.5000 | 0.5900 | -26.250% | 59 | 60 | -91.525% |
| 2026-10-06 | 1.0000 | 1.0000 | 0.8000 | 0.8000 | -52.381% | 66 | 42 | -93.750% |
| 2026-10-02 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +78.723% | 2 | 40 | -97.024% |
| 2026-10-01 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | -18.966% | 2 | 40 | -94.681% |
| 2026-09-30 | 1.1600 | 1.1600 | 1.1200 | 1.1600 | -20.548% | 16 | 24 | -95.690% |
| 2026-09-29 | 1.3500 | 1.4600 | 1.3500 | 1.4600 | -36.522% | 14 | 10 | -96.575% |
| 2026-09-22 | 2.3800 | 2.3800 | 2.3000 | 2.3000 | 0.000% | 10 | 10 | -97.826% |