KORU261120C00031000
KORU Nov 20 2026 31.00 Call
optionOPRA
EODOct 12, 2026
0.15USD-59.459%(-0.22)69Vol68OI
KORU261120C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -59.459% | 69 | 76 | 0.000% |
| 2026-10-08 | 0.8000 | 0.8000 | 0.3600 | 0.3700 | -47.887% | 52 | 108 | -59.459% |
| 2026-10-07 | 0.6400 | 0.7100 | 0.6400 | 0.7100 | -58.235% | 6 | 103 | -78.873% |
| 2026-10-05 | 1.8500 | 1.8500 | 1.7000 | 1.7000 | -15.000% | 87 | 71 | -91.176% |
| 2026-10-02 | 1.8500 | 2.0000 | 1.8500 | 2.0000 | +60.000% | 24 | 47 | -92.500% |
| 2026-10-01 | 1.2300 | 1.2500 | 1.1400 | 1.2500 | -33.862% | 27 | 35 | -88.000% |
| 2026-09-23 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -24.400% | 5 | 30 | -92.063% |
| 2026-09-22 | 2.5100 | 2.5100 | 2.5000 | 2.5000 | 0.000% | 30 | 30 | -94.000% |