KORU261120C00030000
KORU Nov 20 2026 30.00 Call
optionOPRA
EODOct 15, 2026
0.05USD-50.000%(-0.05)1Vol507OI
KORU261120C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 507 | 0.000% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 26 | 513 | -50.000% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 513 | -66.667% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | -64.151% | 92 | 503 | -73.684% |
| 2026-10-09 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | +32.500% | 2 | 567 | -90.566% |
| 2026-10-08 | 0.6000 | 0.9000 | 0.4000 | 0.4000 | -52.941% | 164 | 525 | -87.500% |
| 2026-10-07 | 0.9200 | 0.9200 | 0.7200 | 0.8500 | -25.439% | 82 | 489 | -94.118% |
| 2026-10-06 | 1.4500 | 1.4500 | 1.1000 | 1.1400 | -42.132% | 28 | 489 | -95.614% |
| 2026-10-05 | 1.9700 | 2.0000 | 1.9700 | 1.9700 | -1.500% | 105 | 396 | -97.462% |
| 2026-10-02 | 2.1000 | 2.2200 | 1.8000 | 2.0000 | +32.450% | 23 | 377 | -97.500% |
| 2026-10-01 | 1.3800 | 1.6000 | 1.3100 | 1.5100 | -11.176% | 239 | 159 | -96.689% |
| 2026-09-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 100 | 63 | -97.059% |
| 2026-09-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -13.514% | 9 | 68 | -96.875% |
| 2026-09-25 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +15.625% | 3 | 65 | -97.297% |
| 2026-09-24 | 1.8400 | 1.8400 | 1.6000 | 1.6000 | -26.606% | 54 | 82 | -96.875% |
| 2026-09-23 | 2.1600 | 2.2000 | 2.1600 | 2.1800 | -25.597% | 50 | 33 | -97.706% |
| 2026-09-22 | 2.7500 | 3.0000 | 2.7500 | 2.9300 | 0.000% | 34 | 33 | -98.294% |