KORU261120C00029000
KORU Nov 20 2026 29.00 Call
optionOPRA
EODOct 13, 2026
0.10USD-66.667%(-0.20)12Vol379OI
KORU261120C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5500 | 0.5500 | 0.0100 | 0.1000 | -66.667% | 12 | 379 | 0.000% |
| 2026-10-12 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | -38.776% | 49 | 392 | -66.667% |
| 2026-10-09 | 0.5900 | 0.6000 | 0.4900 | 0.4900 | -18.333% | 24 | 400 | -79.592% |
| 2026-10-08 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | -25.926% | 32 | 404 | -83.333% |
| 2026-10-07 | 0.9300 | 0.9300 | 0.8100 | 0.8100 | -61.972% | 23 | 400 | -87.654% |
| 2026-10-05 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -3.182% | 30 | 385 | -95.305% |
| 2026-10-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +37.500% | 1 | 385 | -95.455% |
| 2026-10-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.896% | 1 | 384 | -93.750% |
| 2026-09-30 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -5.521% | 10 | 374 | -93.506% |
| 2026-09-28 | 1.6500 | 1.8500 | 1.6300 | 1.6300 | -21.256% | 21 | 365 | -93.865% |
| 2026-09-25 | 2.0600 | 2.0700 | 2.0200 | 2.0700 | +18.286% | 6 | 372 | -95.169% |
| 2026-09-24 | 2.0400 | 2.0400 | 1.7500 | 1.7500 | -23.913% | 149 | 441 | -94.286% |
| 2026-09-23 | 2.4000 | 2.4000 | 2.2000 | 2.3000 | -16.364% | 27 | 422 | -95.652% |
| 2026-09-21 | 2.3500 | 2.8000 | 2.2000 | 2.7500 | +78.571% | 449 | 43 | -96.364% |
| 2026-09-18 | 1.6000 | 1.6000 | 1.5400 | 1.5400 | -18.947% | 21 | 43 | -93.506% |
| 2026-09-17 | 2.0600 | 2.1500 | 1.9000 | 1.9000 | 0.000% | 86 | 43 | -94.737% |