KORU261120C00028000
KORU Nov 20 2026 28.00 Call
optionOPRA
EODOct 15, 2026
0.15USD-59.459%(-0.22)14Vol17OI
KORU261120C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0900 | 0.1500 | 0.0900 | 0.1500 | -59.459% | 14 | 21 | 0.000% |
| 2026-10-12 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -50.667% | 1 | 21 | -59.459% |
| 2026-10-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.053% | 10 | 30 | -80.000% |
| 2026-10-07 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -62.000% | 5 | 25 | -84.211% |
| 2026-10-02 | 2.5000 | 2.5000 | 2.4000 | 2.5000 | +39.665% | 14 | 11 | -94.000% |
| 2026-10-01 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -14.762% | 1 | 10 | -91.620% |
| 2026-09-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -6.667% | 5 | 5 | -92.857% |
| 2026-09-21 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 5 | 0 | -93.333% |