KORU261120C00027000
KORU Nov 20 2026 27.00 Call
optionOPRA
EODOct 15, 2026
0.11USD-56.000%(-0.14)51Vol129OI
KORU261120C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | -56.000% | 51 | 78 | 0.000% |
| 2026-10-13 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | -80.000% | 2 | 79 | -56.000% |
| 2026-10-07 | 1.1000 | 1.2500 | 1.0500 | 1.2500 | -52.830% | 60 | 104 | -91.200% |
| 2026-10-05 | 2.5700 | 2.6500 | 2.5700 | 2.6500 | +51.429% | 58 | 46 | -95.849% |
| 2026-09-30 | 1.9200 | 1.9200 | 1.7500 | 1.7500 | -10.256% | 2 | 46 | -93.714% |
| 2026-09-28 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -37.097% | 11 | 35 | -94.359% |
| 2026-09-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 1 | 34 | -96.452% |
| 2026-09-21 | 2.9500 | 3.3000 | 2.9500 | 3.3000 | 0.000% | 34 | 0 | -96.667% |