KORU261120C00026000
KORU Nov 20 2026 26.00 Call
optionOPRA
EODOct 15, 2026
0.10USD-77.273%(-0.34)6Vol65OI
KORU261120C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -77.273% | 6 | 65 | 0.000% |
| 2026-10-12 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -45.679% | 5 | 70 | -77.273% |
| 2026-10-08 | 0.8500 | 0.9500 | 0.8100 | 0.8100 | -40.000% | 9 | 67 | -87.654% |
| 2026-10-07 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | -55.000% | 4 | 68 | -92.593% |
| 2026-10-02 | 3.0000 | 3.0000 | 2.9900 | 3.0000 | +30.435% | 19 | 66 | -96.667% |
| 2026-09-28 | 2.4900 | 2.4900 | 2.3000 | 2.3000 | -20.690% | 11 | 66 | -95.652% |
| 2026-09-25 | 2.5700 | 2.9000 | 2.5500 | 2.9000 | -11.585% | 12 | 57 | -96.552% |
| 2026-09-22 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +5.806% | 1 | 56 | -96.951% |
| 2026-09-21 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | +30.252% | 36 | 50 | -96.774% |
| 2026-09-18 | 2.1500 | 2.3800 | 2.1500 | 2.3800 | 0.000% | 70 | 0 | -95.798% |