KORU261120C00025000
KORU Nov 20 2026 25.00 Call
optionOPRA
EODOct 14, 2026
0.22USD-35.294%(-0.12)130Vol230OI
KORU261120C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -35.294% | 130 | 153 | 0.000% |
| 2026-10-13 | 0.2500 | 0.3400 | 0.2500 | 0.3400 | -33.333% | 61 | 155 | -35.294% |
| 2026-10-12 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | -43.333% | 26 | 163 | -56.863% |
| 2026-10-09 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -5.263% | 6 | 169 | -75.556% |
| 2026-10-08 | 1.0500 | 1.0500 | 0.8000 | 0.9500 | -42.771% | 16 | 157 | -76.842% |
| 2026-10-07 | 1.3900 | 1.7000 | 1.3500 | 1.6600 | -17.000% | 131 | 110 | -86.747% |
| 2026-10-06 | 2.7800 | 2.7800 | 2.0000 | 2.0000 | -39.394% | 5 | 107 | -89.000% |
| 2026-10-05 | 3.3000 | 3.3000 | 3.0000 | 3.3000 | 0.000% | 29 | 101 | -93.333% |
| 2026-10-02 | 3.3000 | 3.6000 | 3.0000 | 3.3000 | +38.655% | 49 | 56 | -93.333% |
| 2026-10-01 | 2.2000 | 2.3800 | 2.2000 | 2.3800 | +3.478% | 8 | 48 | -90.756% |
| 2026-09-30 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -20.690% | 4 | 53 | -90.435% |
| 2026-09-29 | 2.8000 | 2.9000 | 2.8000 | 2.9000 | +20.332% | 22 | 31 | -92.414% |
| 2026-09-28 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -24.688% | 1 | 32 | -90.871% |
| 2026-09-25 | 2.6600 | 3.2000 | 2.6600 | 3.2000 | +29.555% | 11 | 21 | -93.125% |
| 2026-09-24 | 2.5200 | 2.5200 | 2.4700 | 2.4700 | -24.233% | 20 | 11 | -91.093% |
| 2026-09-23 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -19.506% | 10 | 6 | -93.252% |
| 2026-09-22 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +78.414% | 1 | 5 | -94.568% |
| 2026-09-18 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 0.000% | 5 | 0 | -90.308% |