KORU261120C00024000
KORU Nov 20 2026 24.00 Call
optionOPRA
EODOct 15, 2026
0.13USD-60.606%(-0.20)5Vol41OI
KORU261120C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -60.606% | 5 | 36 | 0.000% |
| 2026-10-14 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 1 | 36 | -60.606% |
| 2026-10-13 | 0.2100 | 0.4000 | 0.2100 | 0.4000 | -31.034% | 13 | 28 | -67.500% |
| 2026-10-12 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -51.667% | 1 | 27 | -77.586% |
| 2026-10-09 | 1.2100 | 1.2100 | 0.9700 | 1.2000 | +9.091% | 8 | 26 | -89.167% |
| 2026-10-08 | 1.4000 | 1.4000 | 0.8500 | 1.1000 | -26.667% | 10 | 19 | -88.182% |
| 2026-10-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -42.308% | 3 | 16 | -91.333% |
| 2026-09-30 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 10 | 17 | -95.000% |
| 2026-09-28 | 2.9900 | 2.9900 | 2.6000 | 2.6000 | -43.478% | 11 | 6 | -95.000% |
| 2026-09-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +88.525% | 5 | 1 | -97.174% |
| 2026-09-18 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 0.000% | 1 | 0 | -94.672% |