KORU261120C00023000
KORU Nov 20 2026 23.00 Call
optionOPRA
EODOct 15, 2026
0.19USD-29.630%(-0.08)1Vol62OI
KORU261120C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -29.630% | 1 | 63 | 0.000% |
| 2026-10-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -63.014% | 1 | 66 | -29.630% |
| 2026-10-12 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | -57.059% | 3 | 63 | -73.973% |
| 2026-10-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +36.000% | 1 | 64 | -88.824% |
| 2026-10-08 | 1.3000 | 1.3000 | 1.1600 | 1.2500 | -27.746% | 34 | 60 | -84.800% |
| 2026-10-07 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -55.980% | 11 | 60 | -89.017% |
| 2026-10-02 | 4.0100 | 4.3100 | 3.9000 | 3.9300 | +22.813% | 60 | 42 | -95.165% |
| 2026-10-01 | 2.9500 | 3.2000 | 2.9500 | 3.2000 | +18.519% | 12 | 41 | -94.063% |
| 2026-09-30 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -20.588% | 1 | 41 | -92.963% |
| 2026-09-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +11.475% | 3 | 40 | -94.412% |
| 2026-09-24 | 3.2000 | 3.2000 | 3.0500 | 3.0500 | -19.737% | 11 | 29 | -93.770% |
| 2026-09-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -24.000% | 2 | 31 | -95.000% |
| 2026-09-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 2 | 31 | -96.200% |
| 2026-09-21 | 4.2300 | 4.5000 | 4.2000 | 4.5000 | +45.161% | 31 | 1 | -95.778% |
| 2026-09-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.824% | 1 | 1 | -93.871% |
| 2026-09-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 1 | -94.412% |