KORU261120C00022000
KORU Nov 20 2026 22.00 Call
optionOPRA
EODOct 15, 2026
0.15USD-54.545%(-0.18)1Vol100OI
KORU261120C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -54.545% | 1 | 101 | 0.000% |
| 2026-10-14 | 0.4400 | 0.4400 | 0.3300 | 0.3300 | -41.071% | 13 | 110 | -54.545% |
| 2026-10-13 | 0.6900 | 0.6900 | 0.1500 | 0.5600 | -25.333% | 42 | 83 | -73.214% |
| 2026-10-12 | 0.9100 | 0.9100 | 0.7500 | 0.7500 | -50.000% | 48 | 72 | -80.000% |
| 2026-10-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +15.385% | 5 | 77 | -90.000% |
| 2026-10-08 | 1.7500 | 1.7500 | 1.1000 | 1.3000 | -42.222% | 18 | 59 | -88.462% |
| 2026-10-07 | 2.0400 | 2.2500 | 2.0400 | 2.2500 | -36.975% | 37 | 45 | -93.333% |
| 2026-10-06 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -16.977% | 7 | 38 | -95.798% |
| 2026-10-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +19.444% | 3 | 37 | -96.512% |
| 2026-10-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +20.000% | 1 | 38 | -95.833% |
| 2026-09-30 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -16.667% | 11 | 41 | -95.000% |
| 2026-09-29 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +7.463% | 3 | 38 | -95.833% |
| 2026-09-28 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -11.842% | 1 | 38 | -95.522% |
| 2026-09-25 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -21.649% | 2 | 37 | -96.053% |
| 2026-09-23 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -10.185% | 10 | 28 | -96.907% |
| 2026-09-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +12.500% | 1 | 28 | -97.222% |
| 2026-09-21 | 4.3400 | 4.9000 | 4.3400 | 4.8000 | +37.143% | 32 | 5 | -96.875% |
| 2026-09-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -8.616% | 3 | 2 | -95.714% |
| 2026-09-17 | 3.7800 | 3.8300 | 3.7800 | 3.8300 | 0.000% | 2 | 2 | -96.084% |