KORU261120C00021000
KORU Nov 20 2026 21.00 Call
optionOPRA
EODOct 15, 2026
0.31USD-38.000%(-0.19)78Vol177OI
KORU261120C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2400 | 0.3500 | 0.2400 | 0.3100 | -38.000% | 78 | 102 | 0.000% |
| 2026-10-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 20 | 84 | -38.000% |
| 2026-10-13 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | -23.913% | 74 | 46 | -55.714% |
| 2026-10-12 | 1.0000 | 1.0800 | 0.9200 | 0.9200 | -47.727% | 16 | 42 | -66.304% |
| 2026-10-09 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -4.865% | 10 | 32 | -82.386% |
| 2026-10-08 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -47.143% | 5 | 27 | -83.243% |
| 2026-10-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -27.536% | 1 | 26 | -91.143% |
| 2026-10-05 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +1.046% | 1 | 26 | -93.582% |
| 2026-10-02 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +22.564% | 4 | 26 | -93.515% |
| 2026-10-01 | 3.5900 | 3.9000 | 3.5900 | 3.9000 | +11.429% | 4 | 26 | -92.051% |
| 2026-09-30 | 3.8000 | 3.8000 | 3.5000 | 3.5000 | -14.216% | 3 | 26 | -91.143% |
| 2026-09-29 | 4.2000 | 4.2000 | 4.0800 | 4.0800 | +10.270% | 4 | 23 | -92.402% |
| 2026-09-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.128% | 1 | 22 | -91.622% |
| 2026-09-24 | 4.0900 | 4.0900 | 3.5000 | 3.9000 | -15.217% | 22 | 25 | -92.051% |
| 2026-09-23 | 5.0000 | 5.0000 | 4.5000 | 4.6000 | -10.156% | 20 | 9 | -93.261% |
| 2026-09-21 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +41.047% | 3 | 6 | -93.945% |
| 2026-09-18 | 3.3800 | 3.6300 | 3.3800 | 3.6300 | 0.000% | 6 | 0 | -91.460% |