KORU261120C00020000
KORU Nov 20 2026 20.00 Call
optionOPRA
EODOct 15, 2026
0.40USD-20.000%(-0.10)88Vol946OI
KORU261120C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3000 | 0.4000 | 0.2000 | 0.4000 | -20.000% | 88 | 979 | 0.000% |
| 2026-10-14 | 0.7100 | 0.7100 | 0.5000 | 0.5000 | -41.176% | 38 | 1,000 | -20.000% |
| 2026-10-13 | 0.7000 | 0.8500 | 0.7000 | 0.8500 | -26.724% | 371 | 1,091 | -52.941% |
| 2026-10-12 | 0.4500 | 1.6000 | 0.4500 | 1.1600 | -37.634% | 96 | 1,069 | -65.517% |
| 2026-10-09 | 1.9500 | 1.9500 | 1.8500 | 1.8600 | -4.615% | 41 | 1,028 | -78.495% |
| 2026-10-08 | 2.5000 | 2.5000 | 1.8500 | 1.9500 | -40.729% | 375 | 660 | -79.487% |
| 2026-10-07 | 2.9500 | 3.4000 | 2.7800 | 3.2900 | -15.206% | 29 | 641 | -87.842% |
| 2026-10-06 | 4.2500 | 4.2500 | 3.8800 | 3.8800 | -29.455% | 19 | 636 | -89.691% |
| 2026-10-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.973% | 1 | 635 | -92.727% |
| 2026-10-02 | 5.2000 | 5.2600 | 5.1900 | 5.1900 | +20.418% | 915 | 321 | -92.293% |
| 2026-10-01 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +5.122% | 12 | 310 | -90.719% |
| 2026-09-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +12.022% | 300 | 10 | -90.244% |
| 2026-09-28 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -11.165% | 1 | 10 | -89.071% |
| 2026-09-24 | 4.1700 | 4.2200 | 4.1200 | 4.1200 | -31.333% | 14 | 1 | -90.291% |
| 2026-09-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 0 | -93.333% |