KORU261120C00019000
KORU Nov 20 2026 19.00 Call
optionOPRA
EODOct 15, 2026
0.42USD-30.000%(-0.18)17Vol129OI
KORU261120C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3500 | 0.4500 | 0.3500 | 0.4200 | -30.000% | 17 | 120 | 0.000% |
| 2026-10-14 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | -40.000% | 3 | 128 | -30.000% |
| 2026-10-13 | 0.8000 | 1.0300 | 0.8000 | 1.0000 | -25.926% | 77 | 58 | -58.000% |
| 2026-10-12 | 1.3500 | 1.4000 | 1.3500 | 1.3500 | -44.898% | 30 | 33 | -68.889% |
| 2026-10-09 | 2.3800 | 2.4500 | 2.3800 | 2.4500 | 0.000% | 5 | 30 | -82.857% |
| 2026-10-08 | 2.7900 | 2.7900 | 2.4500 | 2.4500 | -22.956% | 3 | 27 | -82.857% |
| 2026-10-07 | 3.2400 | 3.2400 | 3.1400 | 3.1800 | -36.400% | 10 | 17 | -86.792% |
| 2026-09-29 | 5.0000 | 5.0000 | 4.9900 | 5.0000 | +12.867% | 15 | 19 | -91.600% |
| 2026-09-24 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -17.505% | 2 | 17 | -90.519% |
| 2026-09-23 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +27.553% | 15 | 2 | -92.179% |
| 2026-09-18 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 0.000% | 2 | 0 | -90.024% |