KORU261120C00018000
KORU Nov 20 2026 18.00 Call
optionOPRA
EODOct 15, 2026
0.55USD-23.611%(-0.17)64Vol229OI
KORU261120C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1500 | 0.5500 | 0.1500 | 0.5500 | -23.611% | 64 | 303 | 0.000% |
| 2026-10-14 | 0.9500 | 0.9500 | 0.7200 | 0.7200 | -40.000% | 278 | 358 | -23.611% |
| 2026-10-13 | 1.1800 | 1.3000 | 1.0500 | 1.2000 | -25.926% | 272 | 168 | -54.167% |
| 2026-10-12 | 1.8000 | 1.8000 | 1.6000 | 1.6200 | -38.168% | 8 | 163 | -66.049% |
| 2026-10-09 | 2.6500 | 2.6500 | 2.6200 | 2.6200 | +4.800% | 12 | 152 | -79.008% |
| 2026-10-08 | 3.2700 | 3.2700 | 2.4000 | 2.5000 | -34.211% | 235 | 5 | -78.000% |
| 2026-10-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -42.424% | 1 | 5 | -85.526% |
| 2026-10-05 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +17.857% | 1 | 4 | -91.667% |
| 2026-09-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +21.739% | 4 | 4 | -90.179% |
| 2026-09-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 4 | 0 | -88.043% |