KORU261120C00017000
KORU Nov 20 2026 17.00 Call
optionOPRA
EODOct 15, 2026
0.72USD-20.000%(-0.18)373Vol240OI
KORU261120C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5800 | 0.7500 | 0.5000 | 0.7200 | -20.000% | 373 | 348 | 0.000% |
| 2026-10-14 | 1.1000 | 1.1000 | 0.9000 | 0.9000 | -41.935% | 266 | 114 | -20.000% |
| 2026-10-13 | 1.2400 | 1.5500 | 1.2400 | 1.5500 | -21.717% | 134 | 108 | -53.548% |
| 2026-10-12 | 2.1700 | 2.1700 | 1.8900 | 1.9800 | -39.264% | 88 | 30 | -63.636% |
| 2026-10-09 | 3.1000 | 3.2600 | 3.1000 | 3.2600 | +6.189% | 5 | 27 | -77.914% |
| 2026-10-08 | 3.1000 | 3.1000 | 3.0700 | 3.0700 | -40.962% | 4 | 25 | -76.547% |
| 2026-09-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.563% | 4 | 21 | -86.154% |
| 2026-09-28 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -5.185% | 11 | 10 | -85.938% |
| 2026-09-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 10 | 0 | -86.667% |