KORU261120C00016000
KORU Nov 20 2026 16.00 Call
optionOPRA
EODOct 15, 2026
0.82USD-29.310%(-0.34)62Vol192OI
KORU261120C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6000 | 0.8500 | 0.5200 | 0.8200 | -29.310% | 62 | 165 | 0.000% |
| 2026-10-14 | 1.4500 | 1.4500 | 1.1000 | 1.1600 | -29.697% | 48 | 146 | -29.310% |
| 2026-10-13 | 1.7000 | 1.7000 | 1.5700 | 1.6500 | -29.185% | 40 | 131 | -50.303% |
| 2026-10-12 | 2.8500 | 3.0000 | 2.1000 | 2.3300 | -37.701% | 104 | 52 | -64.807% |
| 2026-10-09 | 3.3000 | 3.7400 | 3.3000 | 3.7400 | +1.081% | 2 | 53 | -78.075% |
| 2026-10-08 | 4.2000 | 4.2000 | 3.7000 | 3.7000 | -54.878% | 7 | 46 | -77.838% |
| 2026-10-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +40.893% | 30 | 18 | -90.000% |
| 2026-09-28 | 5.6500 | 5.8200 | 5.6500 | 5.8200 | 0.000% | 18 | 0 | -85.911% |