KORU261120C00015000
KORU Nov 20 2026 15.00 Call
optionOPRA
EODOct 15, 2026
1.14USD-24.000%(-0.36)696Vol650OI
KORU261120C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6500 | 1.1500 | 0.5500 | 1.1400 | -24.000% | 696 | 256 | 0.000% |
| 2026-10-14 | 1.7000 | 1.7200 | 1.5000 | 1.5000 | -37.500% | 28 | 247 | -24.000% |
| 2026-10-13 | 1.9800 | 2.4000 | 1.9300 | 2.4000 | -12.727% | 143 | 110 | -52.500% |
| 2026-10-12 | 3.1000 | 3.1000 | 2.7500 | 2.7500 | -34.524% | 99 | 36 | -58.545% |
| 2026-10-09 | 4.5000 | 4.5000 | 4.1500 | 4.2000 | 0.000% | 31 | 15 | -72.857% |
| 2026-10-08 | 4.4000 | 4.5000 | 4.2000 | 4.2000 | -27.586% | 13 | 2 | -72.857% |
| 2026-10-07 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -20.548% | 1 | 1 | -80.345% |
| 2026-10-06 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 1 | 0 | -84.384% |