KORU261120C00010000
KORU Nov 20 2026 10.00 Call
optionOPRA
EODOct 15, 2026
2.95USD-22.368%(-0.85)26Vol75OI
KORU261120C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.2400 | 2.9500 | 2.2400 | 2.9500 | -22.368% | 26 | 50 | 0.000% |
| 2026-10-14 | 4.2000 | 4.2000 | 3.8000 | 3.8000 | -25.344% | 13 | 38 | -22.368% |
| 2026-10-13 | 4.7600 | 5.0900 | 4.7600 | 5.0900 | -40.814% | 11 | 27 | -42.043% |
| 2026-10-08 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -16.505% | 10 | 20 | -65.698% |
| 2026-09-24 | 11.0200 | 11.0200 | 10.3000 | 10.3000 | -19.531% | 4 | 22 | -71.359% |
| 2026-09-21 | 11.9000 | 12.8000 | 11.9000 | 12.8000 | +25.737% | 14 | 17 | -76.953% |
| 2026-09-18 | 10.3000 | 10.3000 | 10.1800 | 10.1800 | 0.000% | 17 | 0 | -71.022% |