KORU261113P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +8.257% | 1 | 77 | 0.000% |
| 2026-10-13 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +50.138% | 5 | 72 | +8.257% |
| 2026-10-08 | 3.0000 | 3.6300 | 3.0000 | 3.6300 | +52.521% | 45 | 32 | +62.534% |
| 2026-10-07 | 2.6000 | 2.6000 | 2.3000 | 2.3800 | +20.202% | 30 | 2 | +147.899% |
| 2026-10-06 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | -4.348% | 2 | 0 | +197.980% |
| 2026-10-02 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -30.537% | 5 | 0 | +185.024% |
| 2026-10-01 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 0.000% | 5 | 0 | +97.987% |