KORU261113P00018000
KORU Nov 13 2026 18.00 Put
optionOPRA
EODOct 15, 2026
7.32USD+33.091%(+1.82)117Vol212OI
KORU261113P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.1000 | 7.4000 | 7.1000 | 7.3200 | +33.091% | 117 | 121 | 0.000% |
| 2026-10-14 | 4.9000 | 5.6000 | 4.9000 | 5.5000 | +50.685% | 49 | 80 | +33.091% |
| 2026-10-12 | 3.1000 | 3.7800 | 3.1000 | 3.6500 | +36.704% | 25 | 76 | +100.548% |
| 2026-10-09 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -13.871% | 1 | 75 | +174.157% |
| 2026-10-08 | 2.5000 | 3.1000 | 2.3900 | 3.1000 | +63.158% | 22 | 53 | +136.129% |
| 2026-10-07 | 2.1000 | 2.1000 | 1.8500 | 1.9000 | +18.012% | 13 | 40 | +285.263% |
| 2026-10-06 | 1.4000 | 1.6100 | 1.0500 | 1.6100 | -0.617% | 39 | 1 | +354.658% |
| 2026-10-05 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.000% | 1 | 0 | +351.852% |