KORU261113P00017000
KORU Nov 13 2026 17.00 Put
optionOPRA
EODOct 15, 2026
5.85USD+26.623%(+1.23)37Vol905OI
KORU261113P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.6000 | 6.6000 | 5.8500 | 5.8500 | +26.623% | 37 | 893 | 0.000% |
| 2026-10-14 | 4.5000 | 4.8200 | 4.2200 | 4.6200 | +21.579% | 17 | 882 | +26.623% |
| 2026-10-13 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | +24.590% | 104 | 780 | +53.947% |
| 2026-10-12 | 3.2000 | 3.2000 | 3.0500 | 3.0500 | +45.238% | 6 | 785 | +91.803% |
| 2026-10-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -16.996% | 3 | 782 | +178.571% |
| 2026-10-08 | 1.6000 | 2.5500 | 1.6000 | 2.5300 | +76.923% | 314 | 472 | +131.225% |
| 2026-10-07 | 1.6500 | 1.7600 | 1.3500 | 1.4300 | +17.213% | 454 | 24 | +309.091% |
| 2026-10-06 | 1.1700 | 1.2200 | 1.1700 | 1.2200 | -6.154% | 20 | 4 | +379.508% |
| 2026-10-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 4 | 0 | +350.000% |