KORU261113P00016000
KORU Nov 13 2026 16.00 Put
optionOPRA
EODOct 15, 2026
5.05USD+31.169%(+1.20)12Vol70OI
KORU261113P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.6000 | 5.7500 | 5.0500 | 5.0500 | +31.169% | 12 | 64 | 0.000% |
| 2026-10-14 | 3.8600 | 3.9000 | 3.8500 | 3.8500 | +67.391% | 7 | 59 | +31.169% |
| 2026-10-12 | 2.0700 | 2.3000 | 2.0700 | 2.3000 | +41.104% | 8 | 51 | +119.565% |
| 2026-10-09 | 1.6600 | 1.6600 | 1.6300 | 1.6300 | -14.660% | 2 | 49 | +209.816% |
| 2026-10-08 | 1.4000 | 1.9100 | 1.4000 | 1.9100 | +112.222% | 16 | 33 | +164.398% |
| 2026-10-07 | 1.1800 | 1.3500 | 0.9000 | 0.9000 | 0.000% | 32 | 0 | +461.111% |