KORU261113P00016500
KORU Nov 13 2026 16.50 Put
optionOPRA
EODOct 15, 2026
6.40USD+48.837%(+2.10)1Vol62OI
KORU261113P00016500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +48.837% | 1 | 63 | 0.000% |
| 2026-10-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +19.444% | 2 | 63 | +48.837% |
| 2026-10-13 | 3.6700 | 3.6700 | 3.6000 | 3.6000 | +104.545% | 7 | 59 | +77.778% |
| 2026-10-08 | 1.7700 | 1.8000 | 1.7600 | 1.7600 | +40.800% | 13 | 46 | +263.636% |
| 2026-10-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 2 | 44 | +412.000% |
| 2026-10-06 | 0.8500 | 1.1500 | 0.8500 | 1.1500 | +7.477% | 35 | 10 | +456.522% |
| 2026-10-05 | 1.1500 | 1.1500 | 1.0700 | 1.0700 | -10.084% | 8 | 0 | +498.131% |
| 2026-10-02 | 0.9600 | 1.1900 | 0.9600 | 1.1900 | 0.000% | 3 | 0 | +437.815% |