KORU261113P00015000
KORU Nov 13 2026 15.00 Put
optionOPRA
EODOct 14, 2026
3.20USD+29.032%(+0.72)40Vol211OI
KORU261113P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.9600 | 3.2200 | 2.7000 | 3.2000 | +29.032% | 40 | 227 | 0.000% |
| 2026-10-13 | 2.6900 | 2.6900 | 2.4800 | 2.4800 | +32.620% | 34 | 199 | +29.032% |
| 2026-10-12 | 1.6300 | 1.8700 | 1.6300 | 1.8700 | +49.600% | 5 | 194 | +71.123% |
| 2026-10-09 | 1.1500 | 1.2500 | 1.1500 | 1.2500 | -12.587% | 7 | 187 | +156.000% |
| 2026-10-08 | 1.1400 | 1.4300 | 1.1000 | 1.4300 | +83.333% | 63 | 124 | +123.776% |
| 2026-10-07 | 0.8500 | 1.0200 | 0.7800 | 0.7800 | +16.418% | 53 | 71 | +310.256% |
| 2026-10-06 | 0.7000 | 0.7400 | 0.6500 | 0.6700 | 0.000% | 71 | 0 | +377.612% |