KORU261113P00014000
KORU Nov 13 2026 14.00 Put
optionOPRA
EODOct 15, 2026
3.93USD+50.575%(+1.32)7Vol288OI
KORU261113P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.0000 | 4.0000 | 3.7000 | 3.9300 | +50.575% | 7 | 293 | 0.000% |
| 2026-10-14 | 2.4600 | 2.6500 | 2.4600 | 2.6100 | +30.500% | 8 | 290 | +50.575% |
| 2026-10-13 | 2.0800 | 2.1500 | 1.9000 | 2.0000 | +48.148% | 25 | 287 | +96.500% |
| 2026-10-12 | 1.9000 | 1.9000 | 1.2000 | 1.3500 | +58.824% | 39 | 249 | +191.111% |
| 2026-10-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -29.167% | 10 | 239 | +362.353% |
| 2026-10-08 | 0.7500 | 1.2000 | 0.7500 | 1.2000 | +84.615% | 114 | 127 | +227.500% |
| 2026-10-07 | 0.6500 | 0.6500 | 0.5700 | 0.6500 | +18.182% | 105 | 22 | +504.615% |
| 2026-10-06 | 0.5000 | 0.5500 | 0.4500 | 0.5500 | -15.385% | 19 | 4 | +614.545% |
| 2026-10-02 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 0.000% | 4 | 0 | +504.615% |