KORU261106P00021000
KORU Nov 6 2026 21.00 Put
optionOPRA
EODOct 15, 2026
9.45USD+23.207%(+1.78)60Vol82OI
KORU261106P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.2500 | 10.2500 | 9.4400 | 9.4500 | +23.207% | 60 | 74 | 0.000% |
| 2026-10-14 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +32.241% | 1 | 74 | +23.207% |
| 2026-10-12 | 5.3000 | 5.8400 | 5.3000 | 5.8000 | +118.868% | 51 | 25 | +62.931% |
| 2026-10-06 | 2.4000 | 2.6500 | 2.4000 | 2.6500 | -5.357% | 13 | 24 | +256.604% |
| 2026-10-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -22.222% | 12 | 12 | +237.500% |
| 2026-09-29 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | -7.692% | 2 | 10 | +162.500% |
| 2026-09-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 10 | 10 | +142.308% |