KORU261106P00020000
KORU Nov 6 2026 20.00 Put
optionOPRA
EODOct 15, 2026
8.50USD+25.926%(+1.75)12Vol96OI
KORU261106P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.2700 | 9.5000 | 8.5000 | 8.5000 | +25.926% | 12 | 85 | 0.000% |
| 2026-10-14 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +8.000% | 20 | 65 | +25.926% |
| 2026-10-13 | 6.4000 | 6.4000 | 6.2500 | 6.2500 | +27.551% | 8 | 71 | +36.000% |
| 2026-10-12 | 4.3900 | 4.9000 | 4.3900 | 4.9000 | +34.247% | 25 | 47 | +73.469% |
| 2026-10-09 | 3.5700 | 3.6500 | 3.5700 | 3.6500 | -13.915% | 10 | 37 | +132.877% |
| 2026-10-08 | 3.3400 | 4.2400 | 3.3400 | 4.2400 | +64.341% | 8 | 40 | +100.472% |
| 2026-10-07 | 2.6000 | 2.6000 | 2.5800 | 2.5800 | +22.857% | 6 | 34 | +229.457% |
| 2026-10-06 | 2.1100 | 2.1100 | 1.9000 | 2.1000 | 0.000% | 26 | 19 | +304.762% |
| 2026-10-02 | 2.2500 | 2.2500 | 2.1000 | 2.1000 | -35.185% | 6 | 13 | +304.762% |
| 2026-09-30 | 3.0800 | 3.3000 | 3.0800 | 3.2400 | -4.425% | 6 | 8 | +162.346% |
| 2026-09-28 | 3.5600 | 3.5600 | 3.3900 | 3.3900 | +5.937% | 7 | 1 | +150.737% |
| 2026-09-25 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 0 | +165.625% |