KORU261106P00020500
KORU Nov 6 2026 20.50 Put
optionOPRA
EODOct 15, 2026
8.91USD+63.486%(+3.46)189Vol200OI
KORU261106P00020500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.2900 | 9.2900 | 8.9000 | 8.9100 | +63.486% | 189 | 251 | 0.000% |
| 2026-10-12 | 5.3300 | 5.5000 | 5.3300 | 5.4500 | +87.931% | 190 | 61 | +63.486% |
| 2026-10-07 | 2.9000 | 2.9000 | 2.8800 | 2.9000 | +28.889% | 52 | 9 | +207.241% |
| 2026-10-06 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -35.714% | 2 | 7 | +296.000% |
| 2026-10-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.895% | 3 | 4 | +154.571% |
| 2026-09-30 | 3.4200 | 3.8000 | 3.4200 | 3.8000 | 0.000% | 4 | 0 | +134.474% |