KORU261106P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.7600 | 7.7600 | 7.3000 | 7.3000 | +25.862% | 5 | 65 | 0.000% |
| 2026-10-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +11.538% | 1 | 65 | +25.862% |
| 2026-10-13 | 5.3800 | 5.5000 | 5.2000 | 5.2000 | +22.066% | 10 | 61 | +40.385% |
| 2026-10-12 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +43.919% | 1 | 60 | +71.362% |
| 2026-10-09 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +40.952% | 15 | 60 | +146.622% |
| 2026-10-07 | 2.3500 | 2.3800 | 2.0500 | 2.1000 | +33.758% | 40 | 30 | +247.619% |
| 2026-10-06 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -11.299% | 21 | 29 | +364.968% |
| 2026-10-02 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -38.966% | 20 | 9 | +312.429% |
| 2026-09-30 | 2.8000 | 2.9000 | 2.8000 | 2.9000 | +2.837% | 4 | 5 | +151.724% |
| 2026-09-28 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 0.000% | 5 | 0 | +158.865% |