KORU261106P00019500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.9400 | 8.9400 | 8.0500 | 8.0500 | +26.772% | 2 | 26 | 0.000% |
| 2026-10-14 | 6.3000 | 6.3500 | 6.3000 | 6.3500 | +11.404% | 6 | 25 | +26.772% |
| 2026-10-13 | 5.7100 | 5.7100 | 5.7000 | 5.7000 | +26.667% | 4 | 25 | +41.228% |
| 2026-10-12 | 4.5000 | 4.6000 | 4.5000 | 4.5000 | +23.288% | 10 | 20 | +78.889% |
| 2026-10-08 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | +35.185% | 5 | 18 | +120.548% |
| 2026-10-07 | 2.6300 | 2.7000 | 2.6300 | 2.7000 | +42.105% | 3 | 15 | +198.148% |
| 2026-10-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -29.630% | 2 | 15 | +323.684% |
| 2026-09-29 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -10.000% | 10 | 16 | +198.148% |
| 2026-09-28 | 3.4000 | 3.5700 | 3.0000 | 3.0000 | -2.597% | 18 | 1 | +168.333% |
| 2026-09-24 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 0.000% | 1 | 1 | +161.364% |