KORU261106P00018000
KORU Nov 6 2026 18.00 Put
optionOPRA
EODOct 15, 2026
6.70USD+26.415%(+1.40)10Vol466OI
KORU261106P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.1000 | 8.1000 | 6.7000 | 6.7000 | +26.415% | 10 | 465 | 0.000% |
| 2026-10-14 | 4.9300 | 5.3000 | 4.9200 | 5.3000 | +17.778% | 56 | 460 | +26.415% |
| 2026-10-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +28.571% | 4 | 456 | +48.889% |
| 2026-10-12 | 3.1300 | 3.5000 | 3.1300 | 3.5000 | +45.833% | 3 | 455 | +91.429% |
| 2026-10-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -12.088% | 1 | 454 | +179.167% |
| 2026-10-08 | 2.1000 | 2.9200 | 2.1000 | 2.7300 | +76.129% | 44 | 412 | +145.421% |
| 2026-10-07 | 1.7500 | 1.8900 | 1.5500 | 1.5500 | +10.714% | 29 | 387 | +332.258% |
| 2026-10-06 | 1.2500 | 1.4000 | 1.1500 | 1.4000 | +12.000% | 70 | 317 | +378.571% |
| 2026-10-05 | 1.3500 | 1.3700 | 1.2500 | 1.2500 | -14.966% | 310 | 7 | +436.000% |
| 2026-10-02 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -34.081% | 1 | 9 | +355.782% |
| 2026-10-01 | 2.0000 | 2.2500 | 2.0000 | 2.2300 | -2.620% | 8 | 8 | +200.448% |
| 2026-09-30 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -6.531% | 3 | 5 | +192.576% |
| 2026-09-29 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -6.489% | 1 | 4 | +173.469% |
| 2026-09-28 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +41.622% | 1 | 3 | +155.725% |
| 2026-09-25 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -24.180% | 2 | 1 | +262.162% |
| 2026-09-24 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 0.000% | 1 | 1 | +174.590% |