KORU261106P00018500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.5400 | 5.5400 | 5.4400 | 5.5300 | +44.764% | 3 | 48 | 0.000% |
| 2026-10-12 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +52.800% | 5 | 48 | +44.764% |
| 2026-10-08 | 2.5500 | 2.5500 | 2.4000 | 2.5000 | +35.870% | 19 | 41 | +121.200% |
| 2026-10-07 | 1.9000 | 1.9000 | 1.8400 | 1.8400 | +42.636% | 40 | 8 | +200.543% |
| 2026-10-05 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -49.412% | 1 | 7 | +328.682% |
| 2026-09-30 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | +4.938% | 6 | 1 | +116.863% |
| 2026-09-25 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 0.000% | 1 | 0 | +127.572% |