KORU261106P00017000
KORU Nov 6 2026 17.00 Put
optionOPRA
EODOct 15, 2026
6.12USD+37.528%(+1.67)2Vol324OI
KORU261106P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.2300 | 6.2300 | 6.1200 | 6.1200 | +37.528% | 2 | 325 | 0.000% |
| 2026-10-14 | 4.1300 | 4.5300 | 4.1300 | 4.4500 | +21.918% | 69 | 302 | +37.528% |
| 2026-10-13 | 3.8100 | 3.8500 | 3.6500 | 3.6500 | +31.769% | 50 | 279 | +67.671% |
| 2026-10-12 | 2.4700 | 2.7700 | 2.4700 | 2.7700 | +48.128% | 6 | 275 | +120.939% |
| 2026-10-09 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -10.952% | 2 | 273 | +227.273% |
| 2026-10-08 | 1.2500 | 2.2300 | 1.2500 | 2.1000 | +68.000% | 75 | 214 | +191.429% |
| 2026-10-07 | 1.4500 | 1.5000 | 1.2000 | 1.2500 | +13.636% | 108 | 117 | +389.600% |
| 2026-10-06 | 0.9600 | 1.1000 | 0.8500 | 1.1000 | +10.000% | 71 | 56 | +456.364% |
| 2026-10-05 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -28.571% | 21 | 46 | +512.000% |
| 2026-10-01 | 1.7000 | 1.7000 | 1.4000 | 1.4000 | -22.222% | 11 | 35 | +337.143% |
| 2026-09-30 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 20 | 15 | +240.000% |
| 2026-09-28 | 2.0000 | 2.0000 | 1.8000 | 1.8000 | 0.000% | 11 | 4 | +240.000% |
| 2026-09-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 4 | 0 | +240.000% |